Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.18% |
Jun 11, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.00% |
Jun 10, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -1.17% |
Jun 07, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.61% |
Jun 06, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.07% |
Jun 05, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 1.00% |
Jun 04, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.65% |
Jun 03, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.21% |
May 31, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.73% |
May 30, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | -0.16% |
May 29, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | -0.64% |
May 28, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.91% |
May 27, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.33% |
May 24, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.12% |
May 23, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.53% |
May 22, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.10% |
May 21, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.37% |
May 20, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.20% |
May 17, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.10% |
May 16, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.05% |
Highest: 3.531 | Lowest: 3.429 | Difference: 0.102 | Average: 3.489 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review