Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.30% |
Aug 23, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.08% |
Aug 22, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.08% |
Aug 21, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.40% |
Aug 20, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.09% |
Aug 19, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.07% |
Aug 16, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.25% |
Aug 15, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.11% |
Aug 14, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.41% |
Aug 13, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.27% |
Aug 12, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.06% |
Aug 09, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.06% |
Aug 08, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.05% |
Aug 07, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.41% |
Aug 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.00% |
Aug 05, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 1.13% |
Jul 31, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.74% |
Jul 30, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.00% |
Jul 29, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.12% |
Highest: 2.325 | Lowest: 2.271 | Difference: 0.053 | Average: 2.309 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review