Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.05% |
Nov 19, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.12% |
Nov 18, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.08% |
Nov 15, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.23% |
Nov 14, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.08% |
Nov 13, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.22% |
Nov 12, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Nov 11, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.05% |
Nov 08, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.18% |
Nov 07, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Nov 06, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.26% |
Nov 05, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.00% |
Nov 04, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.03% |
Oct 31, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.32% |
Oct 30, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.25% |
Oct 29, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.03% |
Oct 28, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.11% |
Oct 25, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.15% |
Oct 24, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.03% |
Highest: 1.953 | Lowest: 1.932 | Difference: 0.021 | Average: 1.941 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review