Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Nov 11, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Nov 10, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Nov 09, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.06% |
Nov 08, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.20% |
Nov 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Nov 06, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.27% |
Nov 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Nov 04, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Nov 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.27% |
Oct 31, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.36% |
Oct 30, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.28% |
Oct 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Oct 28, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Oct 27, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Oct 26, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.12% |
Oct 25, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.17% |
Oct 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Oct 23, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.34% |
Oct 22, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.33% |
Oct 21, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Oct 20, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Oct 19, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.11% |
Oct 18, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.11% |
Oct 17, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.25% |
Oct 16, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.51% |
Oct 15, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.25% |
Oct 14, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Highest: 1.135 | Lowest: 1.112 | Difference: 0.023 | Average: 1.122 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review