Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.28% |
May 01, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.04% |
Apr 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.33% |
Apr 29, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.17% |
Apr 28, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.35% |
Apr 25, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.15% |
Apr 23, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.24% |
Apr 22, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.28% |
Apr 21, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.23% |
Apr 18, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.31% |
Apr 17, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.28% |
Apr 16, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.29% |
Apr 15, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.30% |
Apr 14, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.29% |
Apr 11, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.60% |
Apr 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.34% |
Apr 09, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.09% |
Apr 08, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.39% |
Apr 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.10% |
Apr 04, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.07% |
Highest: 1.826 | Lowest: 1.802 | Difference: 0.024 | Average: 1.812 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review