Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.18% |
Dec 19, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.09% |
Dec 18, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.11% |
Dec 17, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.00% |
Dec 16, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.15% |
Dec 12, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.21% |
Dec 11, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.03% |
Dec 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.04% |
Dec 09, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.18% |
Dec 08, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.00% |
Dec 05, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.13% |
Dec 04, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.05% |
Dec 03, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.37% |
Nov 30, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.05% |
Nov 28, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.27% |
Nov 27, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.21% |
Nov 26, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.27% |
Nov 25, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.47% |
Nov 24, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.26% |
Highest: 1.921 | Lowest: 1.897 | Difference: 0.024 | Average: 1.914 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review