Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.15% |
Dec 22, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.24% |
Dec 19, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -3.00% |
Dec 18, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.61% |
Dec 17, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.29% |
Dec 16, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.52% |
Dec 12, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.22% |
Dec 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.45% |
Dec 10, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.48% |
Dec 09, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.65% |
Dec 08, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.11% |
Dec 05, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.61% |
Dec 04, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.30% |
Dec 03, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.75% |
Nov 30, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.61% |
Nov 28, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.16% |
Nov 27, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.42% |
Nov 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Nov 25, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.79% |
Highest: 1.794 | Lowest: 1.647 | Difference: 0.148 | Average: 1.730 | Change %: -5.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review