![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.14% |
Jun 26, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.14% |
Jun 25, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.05% |
Jun 24, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.12% |
Jun 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.07% |
Jun 20, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.26% |
Jun 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.33% |
Jun 17, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.08% |
Jun 16, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.14% |
Jun 13, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.12% |
Jun 12, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.35% |
Jun 11, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.45% |
Jun 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.13% |
Jun 30, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.14% |
Jun 26, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.14% |
Jun 25, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.05% |
Jun 24, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.12% |
Jun 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.07% |
Jun 20, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.26% |
Jun 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.33% |
Jun 17, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.08% |
Jun 16, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.14% |
Jun 13, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.12% |
Jun 12, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.35% |
Jun 11, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.45% |
Jun 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.20% |
Jun 09, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.08% |
Jun 06, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.17% |
Jun 05, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.61% |
Jun 04, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.00% |
Highest: 2.849 | Lowest: 2.826 | Difference: 0.022 | Average: 2.838 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review