Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.05% |
Jun 13, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.10% |
Jun 12, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.08% |
Jun 11, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.17% |
Jun 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.14% |
Jun 07, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.09% |
Jun 06, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
Jun 05, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.00% |
Jun 04, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.08% |
Jun 03, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.10% |
May 31, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.26% |
May 30, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
May 28, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
May 27, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.04% |
May 24, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.09% |
May 23, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.00% |
May 22, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.04% |
May 21, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.14% |
May 20, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.15% |
May 17, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.02% |
May 16, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.09% |
Highest: 2.628 | Lowest: 2.606 | Difference: 0.022 | Average: 2.614 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review