Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 481.038 | 481.038 | 481.038 | 481.038 | -0.10% |
Nov 21, 2024 | 481.519 | 481.519 | 481.519 | 481.519 | 0.31% |
Nov 20, 2024 | 480.028 | 480.028 | 480.028 | 480.028 | 0.73% |
Nov 19, 2024 | 476.567 | 476.567 | 476.567 | 476.567 | 0.44% |
Nov 18, 2024 | 474.456 | 474.456 | 474.456 | 474.456 | 0.19% |
Nov 15, 2024 | 473.559 | 473.559 | 473.559 | 473.559 | 0.25% |
Nov 14, 2024 | 472.375 | 472.375 | 472.375 | 472.375 | 0.24% |
Nov 13, 2024 | 471.260 | 471.260 | 471.260 | 471.260 | -0.62% |
Nov 12, 2024 | 474.190 | 474.190 | 474.190 | 474.190 | -0.63% |
Nov 11, 2024 | 477.199 | 477.199 | 477.199 | 477.199 | -0.40% |
Nov 08, 2024 | 479.112 | 479.112 | 479.112 | 479.112 | -0.66% |
Nov 07, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.12% |
Nov 06, 2024 | 481.700 | 481.700 | 481.700 | 481.700 | -1.04% |
Nov 05, 2024 | 486.778 | 486.778 | 486.778 | 486.778 | 0.14% |
Nov 04, 2024 | 486.100 | 486.100 | 486.100 | 486.100 | 0.28% |
Nov 01, 2024 | 484.761 | 484.761 | 484.761 | 484.761 | -0.20% |
Oct 31, 2024 | 485.749 | 485.749 | 485.749 | 485.749 | -0.46% |
Oct 30, 2024 | 487.971 | 487.971 | 487.971 | 487.971 | -0.82% |
Oct 29, 2024 | 491.988 | 491.988 | 491.988 | 491.988 | -0.02% |
Oct 28, 2024 | 492.085 | 492.085 | 492.085 | 492.085 | 0.74% |
Oct 25, 2024 | 488.454 | 488.454 | 488.454 | 488.454 | -0.54% |
Oct 24, 2024 | 491.082 | 491.082 | 491.082 | 491.082 | 0.90% |
Oct 23, 2024 | 486.693 | 486.693 | 486.693 | 486.693 | 0.40% |
Oct 22, 2024 | 484.739 | 484.739 | 484.739 | 484.739 | -1.24% |
Highest: 492.085 | Lowest: 471.260 | Difference: 20.824 | Average: 482.154 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review