Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.03% |
Jun 12, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.10% |
Jun 11, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | -0.55% |
Jun 10, 2024 | 22.331 | 22.331 | 22.331 | 22.331 | -0.68% |
Jun 07, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | 0.06% |
Jun 06, 2024 | 22.469 | 22.469 | 22.469 | 22.469 | 0.58% |
Jun 05, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 0.16% |
Jun 04, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | 0.19% |
Jun 03, 2024 | 22.262 | 22.262 | 22.262 | 22.262 | 0.25% |
May 31, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | 0.13% |
May 30, 2024 | 22.178 | 22.178 | 22.178 | 22.178 | -0.67% |
May 28, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.18% |
May 27, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | -0.08% |
May 24, 2024 | 22.385 | 22.385 | 22.385 | 22.385 | -0.55% |
May 23, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.13% |
May 22, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | 0.09% |
May 21, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -0.34% |
May 20, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 0.54% |
May 17, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | 0.07% |
May 16, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.25% |
Highest: 22.537 | Lowest: 22.178 | Difference: 0.359 | Average: 22.356 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review