Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2021 | 27.531 | 27.531 | 27.531 | 27.531 | 1.09% |
Sep 21, 2021 | 27.234 | 27.234 | 27.234 | 27.234 | 0.78% |
Sep 20, 2021 | 27.022 | 27.022 | 27.022 | 27.022 | -1.65% |
Sep 17, 2021 | 27.475 | 27.475 | 27.475 | 27.475 | 0.57% |
Sep 16, 2021 | 27.319 | 27.319 | 27.319 | 27.319 | -0.21% |
Sep 15, 2021 | 27.375 | 27.375 | 27.375 | 27.375 | 0.57% |
Sep 14, 2021 | 27.220 | 27.220 | 27.220 | 27.220 | 0.00% |
Sep 13, 2021 | 27.220 | 27.220 | 27.220 | 27.220 | 0.73% |
Sep 10, 2021 | 27.022 | 27.022 | 27.022 | 27.022 | -0.05% |
Sep 09, 2021 | 27.036 | 27.036 | 27.036 | 27.036 | -1.34% |
Sep 08, 2021 | 27.404 | 27.404 | 27.404 | 27.404 | -0.56% |
Sep 07, 2021 | 27.559 | 27.559 | 27.559 | 27.559 | 0.31% |
Sep 06, 2021 | 27.475 | 27.475 | 27.475 | 27.475 | -0.61% |
Sep 03, 2021 | 27.644 | 27.644 | 27.644 | 27.644 | -0.26% |
Sep 02, 2021 | 27.715 | 27.715 | 27.715 | 27.715 | 40.88% |
Sep 01, 2021 | 19.673 | 19.673 | 19.673 | 19.673 | -0.58% |
Aug 31, 2021 | 19.788 | 19.788 | 19.788 | 19.788 | 0.67% |
Aug 30, 2021 | 19.656 | 19.656 | 19.656 | 19.656 | -0.24% |
Aug 27, 2021 | 19.703 | 19.703 | 19.703 | 19.703 | -0.07% |
Aug 26, 2021 | 19.717 | 19.717 | 19.717 | 19.717 | -0.01% |
Aug 25, 2021 | 19.719 | 19.719 | 19.719 | 19.719 | -0.23% |
Aug 24, 2021 | 19.763 | 19.763 | 19.763 | 19.763 | 0.47% |
Aug 23, 2021 | 19.670 | 19.670 | 19.670 | 19.670 | 1.22% |
Aug 20, 2021 | 19.433 | 19.433 | 19.433 | 19.433 | -0.80% |
Aug 19, 2021 | 19.590 | 19.590 | 19.590 | 19.590 | -0.66% |
Aug 18, 2021 | 19.720 | 19.720 | 19.720 | 19.720 | -0.17% |
Aug 17, 2021 | 19.753 | 19.753 | 19.753 | 19.753 | 0.91% |
Aug 16, 2021 | 19.574 | 19.574 | 19.574 | 19.574 | 0.08% |
Aug 13, 2021 | 19.558 | 19.558 | 19.558 | 19.558 | 0.07% |
Aug 12, 2021 | 19.544 | 19.544 | 19.544 | 19.544 | -29.01% |
Highest: 27.715 | Lowest: 19.433 | Difference: 8.282 | Average: 23.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review