Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 22.351 | 22.351 | 22.351 | 22.351 | -0.55% |
May 23, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.13% |
May 22, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | 0.09% |
May 21, 2024 | 22.425 | 22.425 | 22.425 | 22.425 | -0.35% |
May 20, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | 0.53% |
May 17, 2024 | 22.384 | 22.384 | 22.384 | 22.384 | 0.07% |
May 16, 2024 | 22.368 | 22.368 | 22.368 | 22.368 | 0.24% |
May 15, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | 0.40% |
May 14, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | 0.53% |
May 13, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | -0.12% |
May 10, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.58% |
May 09, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.32% |
May 08, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.68% |
May 07, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | 0.58% |
May 06, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | 0.24% |
May 03, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.13% |
May 02, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -0.60% |
Apr 30, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | 0.66% |
Apr 29, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | 0.61% |
Apr 26, 2024 | 21.633 | 21.633 | 21.633 | 21.633 | -0.12% |
Apr 25, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | -0.76% |
Highest: 22.503 | Lowest: 21.633 | Difference: 0.870 | Average: 22.097 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review