Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.20% |
Nov 21, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.10% |
Nov 20, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.47% |
Nov 19, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.17% |
Nov 18, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.17% |
Nov 15, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.09% |
Nov 14, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.38% |
Nov 13, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | -0.21% |
Nov 12, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.22% |
Nov 11, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.23% |
Nov 08, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.38% |
Nov 07, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.07% |
Nov 06, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.07% |
Nov 05, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | -0.13% |
Nov 04, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.04% |
Nov 01, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.56% |
Oct 31, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.33% |
Oct 30, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.29% |
Oct 29, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.00% |
Oct 28, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.33% |
Oct 25, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -0.29% |
Oct 24, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.11% |
Highest: 5.392 | Lowest: 5.319 | Difference: 0.072 | Average: 5.355 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review