![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.65% |
Jun 12, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.31% |
Jun 11, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.01% |
Jun 10, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.68% |
Jun 07, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.68% |
Jun 06, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.08% |
Jun 05, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.62% |
Jun 04, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.08% |
Jun 03, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.56% |
May 31, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -0.60% |
May 30, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.07% |
May 28, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.18% |
May 27, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.10% |
May 24, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.98% |
May 23, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.24% |
May 22, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.05% |
May 21, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.00% |
May 20, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.50% |
May 17, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.02% |
May 16, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.32% |
Highest: 3.155 | Lowest: 3.052 | Difference: 0.103 | Average: 3.087 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review