Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.37% |
Jun 20, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.41% |
Jun 19, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.57% |
Jun 18, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.47% |
Jun 14, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.20% |
Jun 13, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | -0.31% |
Jun 12, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.22% |
Jun 11, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.50% |
Jun 10, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.46% |
Jun 07, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.05% |
Jun 06, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.51% |
Jun 05, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.41% |
Jun 04, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.21% |
Jun 03, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | -0.10% |
May 31, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.11% |
May 30, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | -0.26% |
May 28, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.30% |
May 27, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.23% |
May 24, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.21% |
May 23, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.06% |
Highest: 4.004 | Lowest: 3.939 | Difference: 0.066 | Average: 3.966 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review