Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.54% |
Jun 12, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 1.13% |
Jun 11, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.03% |
Jun 10, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.49% |
Jun 07, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.69% |
Jun 06, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.05% |
Jun 05, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 1.69% |
Jun 04, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.03% |
Jun 03, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.06% |
May 31, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.55% |
May 30, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.68% |
May 29, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -1.09% |
May 28, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.52% |
May 24, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.49% |
May 23, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.93% |
May 22, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | -0.57% |
May 21, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 0.30% |
May 17, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.20% |
May 16, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.34% |
Highest: 118.470 | Lowest: 114.590 | Difference: 3.880 | Average: 116.793 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review