Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.32% |
May 15, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 1.32% |
May 14, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.41% |
May 13, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | -0.22% |
May 10, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | 0.87% |
May 08, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | -0.55% |
May 07, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | 0.01% |
May 06, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | 1.23% |
May 03, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | 0.95% |
May 02, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | 0.48% |
Apr 30, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | -1.63% |
Apr 29, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | -0.18% |
Apr 26, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | -2.29% |
May 16, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.32% |
May 15, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 1.32% |
May 14, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.41% |
May 13, 2024 | 261.890 | 261.890 | 261.890 | 261.890 | -0.22% |
May 10, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | 0.87% |
May 08, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | -0.55% |
May 07, 2024 | 261.650 | 261.650 | 261.650 | 261.650 | 0.01% |
May 06, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | 1.23% |
May 03, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | 0.95% |
May 02, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | 0.48% |
Apr 30, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | -1.63% |
Apr 29, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | -0.18% |
Apr 26, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | 0.69% |
Apr 25, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | -0.24% |
Apr 24, 2024 | 258.370 | 258.370 | 258.370 | 258.370 | 0.02% |
Apr 23, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | 1.52% |
Apr 22, 2024 | 254.440 | 254.440 | 254.440 | 254.440 | 0.89% |
Highest: 266.440 | Lowest: 254.440 | Difference: 12.000 | Average: 260.345 | Change %: 5.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review