Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.31% |
May 23, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.85% |
May 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.34% |
May 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.44% |
May 17, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.15% |
May 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
May 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
May 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
May 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
May 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
May 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
May 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
May 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | -0.39% |
May 24, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.31% |
May 23, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.85% |
May 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.34% |
May 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.44% |
May 17, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.15% |
May 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
May 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
May 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
May 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
May 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
May 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
May 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
May 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.11% |
May 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.20% |
May 02, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.52% |
Apr 30, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | -1.45% |
Apr 29, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.49% |
Highest: 238.650 | Lowest: 231.390 | Difference: 7.260 | Average: 236.155 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review