Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.15% |
Jun 27, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 0.02% |
Jun 26, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.04% |
Jun 25, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.66% |
Jun 24, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | -0.72% |
Jun 21, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.55% |
Jun 20, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.05% |
Jun 18, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.17% |
Jun 17, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.51% |
Jun 14, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.62% |
Jun 13, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.16% |
Jun 12, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | -0.01% |
Jun 11, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.14% |
Jun 10, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.19% |
Jun 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | -0.08% |
Jun 06, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.04% |
Jun 05, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 1.82% |
Jun 04, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | -0.07% |
Jun 03, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -0.18% |
Highest: 188.340 | Lowest: 179.010 | Difference: 9.330 | Average: 185.076 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review