Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.35% |
Jan 06, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.84% |
Jan 03, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 1.02% |
Jan 02, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.53% |
Dec 31, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.06% |
Dec 30, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.23% |
Dec 27, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.20% |
Dec 23, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.31% |
Dec 20, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.97% |
Dec 19, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.70% |
Dec 18, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -2.90% |
Dec 17, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.56% |
Dec 16, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | -0.21% |
Dec 13, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 1.18% |
Jan 08, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.35% |
Jan 06, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | -0.84% |
Jan 03, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 1.02% |
Jan 02, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | 0.53% |
Dec 31, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.06% |
Dec 30, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.23% |
Dec 27, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.20% |
Dec 23, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.31% |
Dec 20, 2024 | 204.470 | 204.470 | 204.470 | 204.470 | 0.97% |
Dec 19, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.70% |
Dec 18, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -2.90% |
Dec 17, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.56% |
Dec 16, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | -0.21% |
Dec 13, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | -1.12% |
Dec 12, 2024 | 211.080 | 211.080 | 211.080 | 211.080 | -0.69% |
Dec 11, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.95% |
Highest: 212.550 | Lowest: 201.110 | Difference: 11.440 | Average: 205.768 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review