
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 325.176 | 325.176 | 325.176 | 325.176 | -2.04% |
Mar 07, 2025 | 331.962 | 331.962 | 331.962 | 331.962 | -0.13% |
Mar 06, 2025 | 332.407 | 332.407 | 332.407 | 332.407 | -1.41% |
Mar 05, 2025 | 337.165 | 337.165 | 337.165 | 337.165 | -1.26% |
Mar 04, 2025 | 341.452 | 341.452 | 341.452 | 341.452 | -0.30% |
Mar 03, 2025 | 342.489 | 342.489 | 342.489 | 342.489 | -1.65% |
Feb 28, 2025 | 348.226 | 348.226 | 348.226 | 348.226 | 0.92% |
Feb 27, 2025 | 345.066 | 345.066 | 345.066 | 345.066 | 0.04% |
Feb 26, 2025 | 344.934 | 344.934 | 344.934 | 344.934 | -0.80% |
Feb 25, 2025 | 347.725 | 347.725 | 347.725 | 347.725 | 0.24% |
Feb 24, 2025 | 346.897 | 346.897 | 346.897 | 346.897 | 0.09% |
Feb 21, 2025 | 346.576 | 346.576 | 346.576 | 346.576 | 6.58% |
Mar 10, 2025 | 325.176 | 325.176 | 325.176 | 325.176 | -2.04% |
Mar 07, 2025 | 331.962 | 331.962 | 331.962 | 331.962 | -0.13% |
Mar 06, 2025 | 332.407 | 332.407 | 332.407 | 332.407 | -1.41% |
Mar 05, 2025 | 337.165 | 337.165 | 337.165 | 337.165 | -1.26% |
Mar 04, 2025 | 341.452 | 341.452 | 341.452 | 341.452 | -0.30% |
Mar 03, 2025 | 342.489 | 342.489 | 342.489 | 342.489 | -1.65% |
Feb 28, 2025 | 348.226 | 348.226 | 348.226 | 348.226 | 0.92% |
Feb 27, 2025 | 345.066 | 345.066 | 345.066 | 345.066 | 0.04% |
Feb 26, 2025 | 344.934 | 344.934 | 344.934 | 344.934 | -0.80% |
Feb 25, 2025 | 347.725 | 347.725 | 347.725 | 347.725 | 0.24% |
Feb 24, 2025 | 346.897 | 346.897 | 346.897 | 346.897 | 0.09% |
Feb 21, 2025 | 346.576 | 346.576 | 346.576 | 346.576 | -1.21% |
Feb 20, 2025 | 350.805 | 350.805 | 350.805 | 350.805 | -0.32% |
Feb 19, 2025 | 351.941 | 351.941 | 351.941 | 351.941 | 0.05% |
Feb 18, 2025 | 351.757 | 351.757 | 351.757 | 351.757 | 0.23% |
Feb 14, 2025 | 350.962 | 350.962 | 350.962 | 350.962 | -1.13% |
Feb 13, 2025 | 354.956 | 354.956 | 354.956 | 354.956 | 0.22% |
Feb 12, 2025 | 354.161 | 354.161 | 354.161 | 354.161 | 0.16% |
Highest: 354.956 | Lowest: 325.176 | Difference: 29.780 | Average: 343.158 | Change %: -8.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review