Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | 0.44% |
Nov 13, 2024 | 292.347 | 292.347 | 292.347 | 292.347 | -0.50% |
Nov 12, 2024 | 293.828 | 293.828 | 293.828 | 293.828 | -2.20% |
Nov 11, 2024 | 300.439 | 300.439 | 300.439 | 300.439 | 1.23% |
Nov 08, 2024 | 296.792 | 296.792 | 296.792 | 296.792 | 0.15% |
Nov 07, 2024 | 296.349 | 296.349 | 296.349 | 296.349 | 0.92% |
Nov 06, 2024 | 293.655 | 293.655 | 293.655 | 293.655 | -2.42% |
Nov 05, 2024 | 300.929 | 300.929 | 300.929 | 300.929 | -0.96% |
Nov 04, 2024 | 303.843 | 303.843 | 303.843 | 303.843 | 0.87% |
Nov 01, 2024 | 301.208 | 301.208 | 301.208 | 301.208 | 0.05% |
Oct 31, 2024 | 301.044 | 301.044 | 301.044 | 301.044 | -0.55% |
Oct 30, 2024 | 302.704 | 302.704 | 302.704 | 302.704 | -1.41% |
Oct 29, 2024 | 307.034 | 307.034 | 307.034 | 307.034 | -1.11% |
Oct 28, 2024 | 310.468 | 310.468 | 310.468 | 310.468 | 1.64% |
Oct 25, 2024 | 305.467 | 305.467 | 305.467 | 305.467 | 0.37% |
Oct 24, 2024 | 304.345 | 304.345 | 304.345 | 304.345 | -0.45% |
Oct 23, 2024 | 305.722 | 305.722 | 305.722 | 305.722 | 0.14% |
Oct 22, 2024 | 305.297 | 305.297 | 305.297 | 305.297 | -0.89% |
Oct 21, 2024 | 308.047 | 308.047 | 308.047 | 308.047 | -0.79% |
Oct 18, 2024 | 310.493 | 310.493 | 310.493 | 310.493 | 0.34% |
Oct 17, 2024 | 309.444 | 309.444 | 309.444 | 309.444 | -0.49% |
Oct 16, 2024 | 310.957 | 310.957 | 310.957 | 310.957 | -0.13% |
Oct 15, 2024 | 311.378 | 311.378 | 311.378 | 311.378 | 0.19% |
Oct 14, 2024 | 310.796 | 310.796 | 310.796 | 310.796 | 0.28% |
Highest: 311.378 | Lowest: 292.347 | Difference: 19.031 | Average: 303.176 | Change %: -5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review