Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Odin Sverige D (0P00016XBN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ODIN Sverige D historical data, for real-time data please try another search
331.700 +4.570    +1.40%
23/09 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 15.18B
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
Asset Class:  Equity
ODIN Sverige D 331.700 +4.570 +1.40%

0P00016XBN Historical Data

 
Get free historical data for 0P00016XBN fund. You'll find the end of day price of the Odin Sverige D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/08/2021 - 22/12/2024
 
Date Price Open High Low Change %
Sep 23, 2021 331.700 331.700 331.700 331.700 1.40%
Sep 22, 2021 327.130 327.130 327.130 327.130 -0.17%
Sep 21, 2021 327.690 327.690 327.690 327.690 -0.36%
Sep 20, 2021 328.870 328.870 328.870 328.870 -3.47%
Sep 17, 2021 340.690 340.690 340.690 340.690 0.23%
Sep 16, 2021 339.900 339.900 339.900 339.900 1.50%
Sep 15, 2021 334.870 334.870 334.870 334.870 -1.47%
Sep 14, 2021 339.850 339.850 339.850 339.850 0.76%
Sep 13, 2021 337.270 337.270 337.270 337.270 -0.65%
Sep 10, 2021 339.490 339.490 339.490 339.490 -0.80%
Sep 09, 2021 342.220 342.220 342.220 342.220 0.40%
Sep 08, 2021 340.850 340.850 340.850 340.850 -1.31%
Sep 07, 2021 345.370 345.370 345.370 345.370 -0.70%
Sep 06, 2021 347.800 347.800 347.800 347.800 1.03%
Sep 03, 2021 344.260 344.260 344.260 344.260 -0.35%
Sep 02, 2021 345.460 345.460 345.460 345.460 0.96%
Sep 01, 2021 342.160 342.160 342.160 342.160 0.62%
Aug 31, 2021 340.060 340.060 340.060 340.060 -0.08%
Aug 30, 2021 340.320 340.320 340.320 340.320 0.73%
Aug 27, 2021 337.840 337.840 337.840 337.840 0.72%
Aug 26, 2021 335.410 335.410 335.410 335.410 0.42%
Aug 25, 2021 334.020 334.020 334.020 334.020 -0.10%
Aug 24, 2021 334.340 334.340 334.340 334.340 -0.69%
Aug 23, 2021 336.660 336.660 336.660 336.660 1.15%
Aug 20, 2021 332.820 332.820 332.820 332.820 2.26%
Aug 19, 2021 325.450 325.450 325.450 325.450 -1.95%
Aug 18, 2021 331.910 331.910 331.910 331.910 1.12%
Aug 17, 2021 328.220 328.220 328.220 328.220 0.89%
Aug 16, 2021 325.330 325.330 325.330 325.330 -0.95%
Aug 13, 2021 328.450 328.450 328.450 328.450 -0.98%
Highest: 347.800 Lowest: 325.330 Difference: 22.470 Average: 336.214 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XBN Comments

Write your thoughts about Odin Sverige D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email