Breaking News

Odin Sverige A (0P00016XBI)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

ODIN Sverige A historical data, for real-time data please try another search

332.220 +4.590 +1.40%

23/09 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: 15.18B

Type: Fund

Market: Norway

Issuer: ODIN Forvaltning AS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016XBI Historical Data

Get free historical data for 0P00016XBI fund. You'll find the end of day price of the Odin Sverige A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 23, 2021	332.220	332.220	332.220	332.220	1.40%
Sep 22, 2021	327.630	327.630	327.630	327.630	-0.17%
Sep 21, 2021	328.190	328.190	328.190	328.190	-0.36%
Sep 20, 2021	329.380	329.380	329.380	329.380	-3.48%
Sep 17, 2021	341.240	341.240	341.240	341.240	0.23%
Sep 16, 2021	340.450	340.450	340.450	340.450	1.51%
Sep 15, 2021	335.400	335.400	335.400	335.400	-1.47%
Sep 14, 2021	340.390	340.390	340.390	340.390	0.77%
Sep 13, 2021	337.790	337.790	337.790	337.790	-0.66%
Sep 10, 2021	340.030	340.030	340.030	340.030	-0.80%
Sep 09, 2021	342.770	342.770	342.770	342.770	0.40%
Sep 08, 2021	341.410	341.410	341.410	341.410	-1.31%
Sep 07, 2021	345.930	345.930	345.930	345.930	-0.70%
Sep 06, 2021	348.370	348.370	348.370	348.370	1.03%
Sep 03, 2021	344.820	344.820	344.820	344.820	-0.35%
Sep 02, 2021	346.020	346.020	346.020	346.020	0.96%
Sep 01, 2021	342.720	342.720	342.720	342.720	0.62%
Aug 31, 2021	340.600	340.600	340.600	340.600	-0.08%
Aug 30, 2021	340.870	340.870	340.870	340.870	0.73%
Aug 27, 2021	338.390	338.390	338.390	338.390	0.73%
Aug 26, 2021	335.940	335.940	335.940	335.940	0.42%
Aug 25, 2021	334.550	334.550	334.550	334.550	-0.10%
Aug 24, 2021	334.870	334.870	334.870	334.870	-0.69%
Aug 23, 2021	337.200	337.200	337.200	337.200	1.15%
Aug 20, 2021	333.350	333.350	333.350	333.350	2.26%
Aug 19, 2021	325.970	325.970	325.970	325.970	-1.95%
Aug 18, 2021	332.440	332.440	332.440	332.440	1.13%
Aug 17, 2021	328.740	328.740	328.740	328.740	0.88%
Aug 16, 2021	325.860	325.860	325.860	325.860	-0.95%
Aug 13, 2021	328.980	328.980	328.980	328.980	-0.98%

Highest: 348.370

Lowest: 325.860

Difference: 22.510

Average: 336.751

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00016XBI Comments

Write your thoughts about Odin Sverige A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,294.99	+32.91	+0.40%
DAX	19,400.05	+94.26	+0.49%
Euro Stoxx 50	4,811.95	+22.87	+0.48%
S&P 500	5,969.30	+20.60	+0.35%
Nikkei 225	38,735.00	+414.00	+1.08%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,318.0	+20.9	+0.25%

Brent Oil	74.33	-0.30	-0.40%
Crude Oil WTI	70.90	-0.34	-0.48%
Gold	2,699.60	-37.60	-1.37%
Silver	31.295	-0.481	-1.51%
Copper	4.1715	+0.0385	+0.93%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4140	+0.0270	+0.62%
U.K. 5Y	4.2715	+0.0275	+0.65%
U.K. 2Y	4.3570	+0.0310	+0.72%
Germany 10Y	2.2390	-0.0150	-0.67%
U.S. 10Y	4.341	-0.069	-1.56%
U.S. 5Y	4.254	-0.044	-1.03%
U.S. 2Y	4.350	-0.019	-0.44%

Lloyds Banking	54.46	+0.04	+0.07%
Vodafone Group PLC	70.260	+0.180	+0.26%
Barclays	260.95	+3.75	+1.46%
BT Group	151.40	+0.15	+0.10%
HSBC	728.60	+4.20	+0.58%
BHP Group Ltd	2,095.00	+18.00	+0.87%
Exxon Mobil	121.79	-0.14	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODIN Sverige A	332.220	+4.590	+1.40%