Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 7.446 | 7.446 | 7.446 | 7.446 | 0.22% |
Oct 21, 2021 | 7.430 | 7.430 | 7.430 | 7.430 | 0.72% |
Oct 20, 2021 | 7.377 | 7.377 | 7.377 | 7.377 | 0.64% |
Oct 19, 2021 | 7.330 | 7.330 | 7.330 | 7.330 | 0.22% |
Oct 18, 2021 | 7.314 | 7.314 | 7.314 | 7.314 | 0.18% |
Oct 15, 2021 | 7.301 | 7.301 | 7.301 | 7.301 | 1.43% |
Oct 14, 2021 | 7.198 | 7.198 | 7.198 | 7.198 | 0.38% |
Oct 13, 2021 | 7.171 | 7.171 | 7.171 | 7.171 | 0.52% |
Oct 12, 2021 | 7.134 | 7.134 | 7.134 | 7.134 | 0.20% |
Oct 11, 2021 | 7.120 | 7.120 | 7.120 | 7.120 | 0.38% |
Oct 08, 2021 | 7.093 | 7.093 | 7.093 | 7.093 | 1.01% |
Oct 07, 2021 | 7.022 | 7.022 | 7.022 | 7.022 | -1.18% |
Oct 06, 2021 | 7.106 | 7.106 | 7.106 | 7.106 | 0.69% |
Oct 05, 2021 | 7.057 | 7.057 | 7.057 | 7.057 | 0.26% |
Oct 04, 2021 | 7.039 | 7.039 | 7.039 | 7.039 | 1.27% |
Oct 01, 2021 | 6.951 | 6.951 | 6.951 | 6.951 | -0.01% |
Sep 30, 2021 | 6.952 | 6.952 | 6.952 | 6.952 | 0.54% |
Sep 29, 2021 | 6.915 | 6.915 | 6.915 | 6.915 | -1.06% |
Sep 28, 2021 | 6.989 | 6.989 | 6.989 | 6.989 | 0.27% |
Sep 27, 2021 | 6.970 | 6.970 | 6.970 | 6.970 | -0.01% |
Sep 24, 2021 | 6.971 | 6.971 | 6.971 | 6.971 | 1.00% |
Sep 23, 2021 | 6.902 | 6.902 | 6.902 | 6.902 | 1.44% |
Sep 22, 2021 | 6.804 | 6.804 | 6.804 | 6.804 | 1.57% |
Sep 21, 2021 | 6.699 | 6.699 | 6.699 | 6.699 | -2.33% |
Sep 20, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | 0.00% |
Sep 17, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | -0.45% |
Sep 16, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 0.70% |
Sep 15, 2021 | 6.842 | 6.842 | 6.842 | 6.842 | -0.06% |
Sep 14, 2021 | 6.846 | 6.846 | 6.846 | 6.846 | 0.09% |
Sep 13, 2021 | 6.840 | 6.840 | 6.840 | 6.840 | -8.14% |
Highest: 7.446 | Lowest: 6.699 | Difference: 0.747 | Average: 7.048 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review