Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 248.203 | 248.203 | 248.203 | 248.203 | -0.55% |
Apr 30, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.19% |
Apr 29, 2024 | 249.097 | 249.097 | 249.097 | 249.097 | 0.55% |
Apr 26, 2024 | 247.743 | 247.743 | 247.743 | 247.743 | -0.09% |
Apr 25, 2024 | 247.961 | 247.961 | 247.961 | 247.961 | 0.56% |
Apr 24, 2024 | 246.575 | 246.575 | 246.575 | 246.575 | 0.47% |
Apr 23, 2024 | 245.411 | 245.411 | 245.411 | 245.411 | 0.10% |
Apr 22, 2024 | 245.172 | 245.172 | 245.172 | 245.172 | 0.11% |
Apr 19, 2024 | 244.902 | 244.902 | 244.902 | 244.902 | 0.02% |
Apr 18, 2024 | 244.853 | 244.853 | 244.853 | 244.853 | 0.26% |
Apr 17, 2024 | 244.229 | 244.229 | 244.229 | 244.229 | -0.10% |
Apr 16, 2024 | 244.473 | 244.473 | 244.473 | 244.473 | -1.13% |
Apr 15, 2024 | 247.262 | 247.262 | 247.262 | 247.262 | -0.92% |
Apr 12, 2024 | 249.547 | 249.547 | 249.547 | 249.547 | 1.15% |
Apr 11, 2024 | 246.711 | 246.711 | 246.711 | 246.711 | -0.26% |
Apr 10, 2024 | 247.342 | 247.342 | 247.342 | 247.342 | 0.23% |
Apr 09, 2024 | 246.765 | 246.765 | 246.765 | 246.765 | -0.13% |
Apr 08, 2024 | 247.082 | 247.082 | 247.082 | 247.082 | -0.15% |
Apr 05, 2024 | 247.444 | 247.444 | 247.444 | 247.444 | 0.24% |
Apr 04, 2024 | 246.842 | 246.842 | 246.842 | 246.842 | 0.24% |
Apr 03, 2024 | 246.242 | 246.242 | 246.242 | 246.242 | 0.14% |
Highest: 249.580 | Lowest: 244.229 | Difference: 5.351 | Average: 246.830 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review