Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 139.993 | 139.993 | 139.993 | 139.993 | -0.12% |
Dec 18, 2024 | 140.156 | 140.156 | 140.156 | 140.156 | -0.00% |
Dec 17, 2024 | 140.163 | 140.163 | 140.163 | 140.163 | -0.00% |
Dec 16, 2024 | 140.167 | 140.167 | 140.167 | 140.167 | 0.05% |
Dec 13, 2024 | 140.094 | 140.094 | 140.094 | 140.094 | -0.03% |
Dec 12, 2024 | 140.143 | 140.143 | 140.143 | 140.143 | -0.03% |
Dec 11, 2024 | 140.182 | 140.182 | 140.182 | 140.182 | 0.04% |
Dec 10, 2024 | 140.128 | 140.128 | 140.128 | 140.128 | 0.00% |
Dec 09, 2024 | 140.123 | 140.123 | 140.123 | 140.123 | 0.09% |
Dec 06, 2024 | 139.995 | 139.995 | 139.995 | 139.995 | 0.08% |
Dec 05, 2024 | 139.884 | 139.884 | 139.884 | 139.884 | 0.10% |
Dec 04, 2024 | 139.751 | 139.751 | 139.751 | 139.751 | 0.07% |
Dec 03, 2024 | 139.649 | 139.649 | 139.649 | 139.649 | 0.06% |
Dec 02, 2024 | 139.563 | 139.563 | 139.563 | 139.563 | 0.07% |
Nov 29, 2024 | 139.458 | 139.458 | 139.458 | 139.458 | 0.08% |
Nov 28, 2024 | 139.343 | 139.343 | 139.343 | 139.343 | 0.05% |
Nov 27, 2024 | 139.268 | 139.268 | 139.268 | 139.268 | -0.02% |
Nov 26, 2024 | 139.289 | 139.289 | 139.289 | 139.289 | 0.06% |
Nov 25, 2024 | 139.212 | 139.212 | 139.212 | 139.212 | 0.11% |
Highest: 140.182 | Lowest: 139.212 | Difference: 0.970 | Average: 139.819 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review