![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 208.967 | 208.967 | 208.967 | 208.967 | 0.05% |
Jun 27, 2024 | 208.863 | 208.863 | 208.863 | 208.863 | -0.02% |
Jun 26, 2024 | 208.915 | 208.915 | 208.915 | 208.915 | 0.08% |
Jun 25, 2024 | 208.747 | 208.747 | 208.747 | 208.747 | -0.01% |
Jun 24, 2024 | 208.773 | 208.773 | 208.773 | 208.773 | 0.11% |
Jun 21, 2024 | 208.545 | 208.545 | 208.545 | 208.545 | 0.11% |
Jun 20, 2024 | 208.317 | 208.317 | 208.317 | 208.317 | -0.11% |
Jun 18, 2024 | 208.541 | 208.541 | 208.541 | 208.541 | -0.00% |
Jun 17, 2024 | 208.547 | 208.547 | 208.547 | 208.547 | 0.08% |
Jun 14, 2024 | 208.387 | 208.387 | 208.387 | 208.387 | -0.11% |
Jun 13, 2024 | 208.623 | 208.623 | 208.623 | 208.623 | -0.03% |
Jun 12, 2024 | 208.694 | 208.694 | 208.694 | 208.694 | 0.04% |
Jun 11, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 0.03% |
Jun 10, 2024 | 208.528 | 208.528 | 208.528 | 208.528 | -0.17% |
Jun 07, 2024 | 208.888 | 208.888 | 208.888 | 208.888 | 0.11% |
Jun 06, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 0.12% |
Jun 05, 2024 | 208.403 | 208.403 | 208.403 | 208.403 | 0.07% |
Jun 04, 2024 | 208.264 | 208.264 | 208.264 | 208.264 | 0.14% |
Jun 03, 2024 | 207.972 | 207.972 | 207.972 | 207.972 | 0.21% |
Highest: 208.967 | Lowest: 207.972 | Difference: 0.995 | Average: 208.591 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review