Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 301.427 | 301.427 | 301.427 | 301.427 | 0.67% |
May 07, 2024 | 299.413 | 299.413 | 299.413 | 299.413 | 1.85% |
May 03, 2024 | 293.962 | 293.962 | 293.962 | 293.962 | -0.81% |
May 02, 2024 | 296.374 | 296.374 | 296.374 | 296.374 | -1.22% |
Apr 30, 2024 | 300.027 | 300.027 | 300.027 | 300.027 | -0.04% |
Apr 29, 2024 | 300.138 | 300.138 | 300.138 | 300.138 | -0.24% |
Apr 26, 2024 | 300.867 | 300.867 | 300.867 | 300.867 | 1.65% |
Apr 25, 2024 | 295.993 | 295.993 | 295.993 | 295.993 | -1.59% |
Apr 24, 2024 | 300.783 | 300.783 | 300.783 | 300.783 | 0.44% |
Apr 23, 2024 | 299.456 | 299.456 | 299.456 | 299.456 | 1.02% |
Apr 22, 2024 | 296.435 | 296.435 | 296.435 | 296.435 | 0.32% |
Apr 19, 2024 | 295.488 | 295.488 | 295.488 | 295.488 | -0.85% |
Apr 18, 2024 | 298.027 | 298.027 | 298.027 | 298.027 | 0.18% |
Apr 17, 2024 | 297.501 | 297.501 | 297.501 | 297.501 | 0.46% |
Apr 16, 2024 | 296.131 | 296.131 | 296.131 | 296.131 | -1.36% |
Apr 15, 2024 | 300.211 | 300.211 | 300.211 | 300.211 | 0.43% |
Apr 12, 2024 | 298.922 | 298.922 | 298.922 | 298.922 | -0.14% |
Apr 11, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | 0.03% |
Apr 10, 2024 | 299.255 | 299.255 | 299.255 | 299.255 | 0.81% |
Highest: 301.427 | Lowest: 293.962 | Difference: 7.465 | Average: 298.407 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review