Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 288.695 | 288.695 | 288.695 | 288.695 | 0.25% |
Nov 20, 2024 | 287.985 | 287.985 | 287.985 | 287.985 | 0.30% |
Nov 19, 2024 | 287.113 | 287.113 | 287.113 | 287.113 | -0.26% |
Nov 18, 2024 | 287.858 | 287.858 | 287.858 | 287.858 | -0.05% |
Nov 15, 2024 | 287.994 | 287.994 | 287.994 | 287.994 | -0.38% |
Nov 14, 2024 | 289.092 | 289.092 | 289.092 | 289.092 | -0.09% |
Nov 13, 2024 | 289.357 | 289.357 | 289.357 | 289.357 | -0.17% |
Nov 12, 2024 | 289.851 | 289.851 | 289.851 | 289.851 | -0.37% |
Nov 11, 2024 | 290.918 | 290.918 | 290.918 | 290.918 | 0.32% |
Nov 08, 2024 | 289.996 | 289.996 | 289.996 | 289.996 | 0.55% |
Nov 07, 2024 | 288.400 | 288.400 | 288.400 | 288.400 | -0.50% |
Nov 06, 2024 | 289.852 | 289.852 | 289.852 | 289.852 | 0.52% |
Nov 05, 2024 | 288.355 | 288.355 | 288.355 | 288.355 | 0.19% |
Nov 04, 2024 | 287.812 | 287.812 | 287.812 | 287.812 | -0.20% |
Nov 01, 2024 | 288.376 | 288.376 | 288.376 | 288.376 | 0.31% |
Oct 31, 2024 | 287.476 | 287.476 | 287.476 | 287.476 | -0.24% |
Oct 30, 2024 | 288.166 | 288.166 | 288.166 | 288.166 | -0.16% |
Oct 29, 2024 | 288.634 | 288.634 | 288.634 | 288.634 | -0.24% |
Oct 28, 2024 | 289.315 | 289.315 | 289.315 | 289.315 | 0.38% |
Oct 25, 2024 | 288.232 | 288.232 | 288.232 | 288.232 | -0.09% |
Oct 24, 2024 | 288.503 | 288.503 | 288.503 | 288.503 | -0.25% |
Oct 23, 2024 | 289.230 | 289.230 | 289.230 | 289.230 | 0.11% |
Oct 22, 2024 | 288.909 | 288.909 | 288.909 | 288.909 | -0.34% |
Highest: 290.918 | Lowest: 287.113 | Difference: 3.806 | Average: 288.701 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review