Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,089.563 | 1,089.563 | 1,089.563 | 1,089.563 | 0.07% |
Apr 30, 2024 | 1,088.836 | 1,088.836 | 1,088.836 | 1,088.836 | -0.03% |
Apr 29, 2024 | 1,089.175 | 1,089.175 | 1,089.175 | 1,089.175 | 0.08% |
Apr 26, 2024 | 1,088.261 | 1,088.261 | 1,088.261 | 1,088.261 | 0.08% |
Apr 25, 2024 | 1,087.370 | 1,087.370 | 1,087.370 | 1,087.370 | -0.01% |
Apr 24, 2024 | 1,087.463 | 1,087.463 | 1,087.463 | 1,087.463 | 0.01% |
Apr 23, 2024 | 1,087.318 | 1,087.318 | 1,087.318 | 1,087.318 | 0.04% |
Apr 22, 2024 | 1,086.886 | 1,086.886 | 1,086.886 | 1,086.886 | 0.03% |
Apr 19, 2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | -0.02% |
Apr 18, 2024 | 1,086.757 | 1,086.757 | 1,086.757 | 1,086.757 | 0.04% |
Apr 17, 2024 | 1,086.288 | 1,086.288 | 1,086.288 | 1,086.288 | 0.07% |
Apr 16, 2024 | 1,085.580 | 1,085.580 | 1,085.580 | 1,085.580 | -0.37% |
May 02, 2024 | 1,089.563 | 1,089.563 | 1,089.563 | 1,089.563 | 0.07% |
Apr 30, 2024 | 1,088.836 | 1,088.836 | 1,088.836 | 1,088.836 | -0.03% |
Apr 29, 2024 | 1,089.175 | 1,089.175 | 1,089.175 | 1,089.175 | 0.08% |
Apr 26, 2024 | 1,088.261 | 1,088.261 | 1,088.261 | 1,088.261 | 0.08% |
Apr 25, 2024 | 1,087.370 | 1,087.370 | 1,087.370 | 1,087.370 | -0.01% |
Apr 24, 2024 | 1,087.463 | 1,087.463 | 1,087.463 | 1,087.463 | 0.01% |
Apr 23, 2024 | 1,087.318 | 1,087.318 | 1,087.318 | 1,087.318 | 0.04% |
Apr 22, 2024 | 1,086.886 | 1,086.886 | 1,086.886 | 1,086.886 | 0.03% |
Apr 19, 2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | -0.02% |
Apr 18, 2024 | 1,086.757 | 1,086.757 | 1,086.757 | 1,086.757 | 0.04% |
Apr 17, 2024 | 1,086.288 | 1,086.288 | 1,086.288 | 1,086.288 | 0.07% |
Apr 16, 2024 | 1,085.580 | 1,085.580 | 1,085.580 | 1,085.580 | -0.11% |
Apr 15, 2024 | 1,086.781 | 1,086.781 | 1,086.781 | 1,086.781 | -0.06% |
Apr 12, 2024 | 1,087.439 | 1,087.439 | 1,087.439 | 1,087.439 | 0.11% |
Apr 11, 2024 | 1,086.234 | 1,086.234 | 1,086.234 | 1,086.234 | -0.05% |
Apr 10, 2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | -0.01% |
Apr 09, 2024 | 1,086.905 | 1,086.905 | 1,086.905 | 1,086.905 | 0.11% |
Apr 08, 2024 | 1,085.730 | 1,085.730 | 1,085.730 | 1,085.730 | -0.04% |
Highest: 1,089.563 | Lowest: 1,085.580 | Difference: 3.983 | Average: 1,087.334 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review