Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 104.980 | 104.980 | 104.980 | 104.980 | 1.02% |
Nov 21, 2019 | 103.920 | 103.920 | 103.920 | 103.920 | 0.19% |
Nov 20, 2019 | 103.720 | 103.720 | 103.720 | 103.720 | -0.22% |
Nov 19, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | -0.13% |
Nov 18, 2019 | 104.090 | 104.090 | 104.090 | 104.090 | -0.11% |
Nov 15, 2019 | 104.200 | 104.200 | 104.200 | 104.200 | -0.55% |
Nov 14, 2019 | 104.780 | 104.780 | 104.780 | 104.780 | -0.04% |
Nov 13, 2019 | 104.820 | 104.820 | 104.820 | 104.820 | -0.24% |
Nov 12, 2019 | 105.070 | 105.070 | 105.070 | 105.070 | 0.39% |
Nov 11, 2019 | 104.660 | 104.660 | 104.660 | 104.660 | 0.16% |
Nov 08, 2019 | 104.490 | 104.490 | 104.490 | 104.490 | -0.35% |
Nov 07, 2019 | 104.860 | 104.860 | 104.860 | 104.860 | 0.37% |
Nov 06, 2019 | 104.470 | 104.470 | 104.470 | 104.470 | -0.45% |
Nov 05, 2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.83% |
Nov 04, 2019 | 104.080 | 104.080 | 104.080 | 104.080 | 1.96% |
Nov 01, 2019 | 102.080 | 102.080 | 102.080 | 102.080 | 0.76% |
Oct 31, 2019 | 101.310 | 101.310 | 101.310 | 101.310 | -0.96% |
Oct 30, 2019 | 102.290 | 102.290 | 102.290 | 102.290 | -0.63% |
Oct 29, 2019 | 102.940 | 102.940 | 102.940 | 102.940 | -0.66% |
Oct 28, 2019 | 103.620 | 103.620 | 103.620 | 103.620 | 0.94% |
Oct 25, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.21% |
Oct 24, 2019 | 102.430 | 102.430 | 102.430 | 102.430 | 0.13% |
Oct 23, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.49% |
Oct 22, 2019 | 101.800 | 101.800 | 101.800 | 101.800 | 1.03% |
Oct 21, 2019 | 100.760 | 100.760 | 100.760 | 100.760 | 0.49% |
Oct 18, 2019 | 100.270 | 100.270 | 100.270 | 100.270 | -0.23% |
Oct 17, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | 0.12% |
Oct 16, 2019 | 100.380 | 100.380 | 100.380 | 100.380 | 0.43% |
Oct 15, 2019 | 99.950 | 99.950 | 99.950 | 99.950 | 1.41% |
Oct 14, 2019 | 98.560 | 98.560 | 98.560 | 98.560 | -6.12% |
Highest: 105.070 | Lowest: 98.560 | Difference: 6.510 | Average: 102.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review