Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 259.429 | 259.429 | 259.429 | 259.429 | -0.52% |
Sep 04, 2024 | 260.778 | 260.778 | 260.778 | 260.778 | -0.81% |
Sep 03, 2024 | 262.912 | 262.912 | 262.912 | 262.912 | -0.62% |
Aug 30, 2024 | 264.546 | 264.546 | 264.546 | 264.546 | 1.17% |
Aug 29, 2024 | 261.478 | 261.478 | 261.478 | 261.478 | 0.38% |
Aug 28, 2024 | 260.495 | 260.495 | 260.495 | 260.495 | -0.18% |
Aug 27, 2024 | 260.960 | 260.960 | 260.960 | 260.960 | -0.17% |
Aug 26, 2024 | 261.404 | 261.404 | 261.404 | 261.404 | 0.28% |
Aug 23, 2024 | 260.669 | 260.669 | 260.669 | 260.669 | -0.04% |
Aug 22, 2024 | 260.786 | 260.786 | 260.786 | 260.786 | 0.66% |
Aug 21, 2024 | 259.085 | 259.085 | 259.085 | 259.085 | 0.23% |
Aug 20, 2024 | 258.478 | 258.478 | 258.478 | 258.478 | -0.74% |
Aug 19, 2024 | 260.411 | 260.411 | 260.411 | 260.411 | -0.19% |
Aug 16, 2024 | 260.916 | 260.916 | 260.916 | 260.916 | 0.32% |
Aug 15, 2024 | 260.073 | 260.073 | 260.073 | 260.073 | 1.37% |
Aug 14, 2024 | 256.552 | 256.552 | 256.552 | 256.552 | -0.10% |
Aug 13, 2024 | 256.808 | 256.808 | 256.808 | 256.808 | 0.20% |
Aug 12, 2024 | 256.295 | 256.295 | 256.295 | 256.295 | 0.00% |
Aug 09, 2024 | 256.290 | 256.290 | 256.290 | 256.290 | 0.16% |
Aug 08, 2024 | 255.884 | 255.884 | 255.884 | 255.884 | 0.42% |
Aug 07, 2024 | 254.818 | 254.818 | 254.818 | 254.818 | 0.10% |
Aug 06, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | -0.09% |
Highest: 264.546 | Lowest: 254.560 | Difference: 9.986 | Average: 259.256 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review