Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.32% |
May 22, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.49% |
May 21, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.85% |
May 20, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.43% |
May 16, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.29% |
May 15, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.51% |
May 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.48% |
May 08, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
May 07, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.88% |
May 06, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.87% |
May 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.01% |
May 01, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.52% |
Apr 30, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.51% |
Apr 25, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.19% |
Apr 24, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 1.24% |
Apr 18, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.14% |
Apr 17, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -4.01% |
May 23, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.32% |
May 22, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.49% |
May 21, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.85% |
May 20, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.43% |
May 16, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.29% |
May 15, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.51% |
May 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.48% |
May 08, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
May 07, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.88% |
May 06, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.87% |
May 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.01% |
May 01, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.52% |
Apr 30, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.51% |
Highest: 187.980 | Lowest: 178.950 | Difference: 9.030 | Average: 183.206 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review