Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.01% |
Jan 03, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.01% |
Jan 02, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.02% |
Dec 31, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.01% |
Dec 30, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | 0.04% |
Dec 27, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.02% |
Dec 23, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.02% |
Dec 20, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.01% |
Dec 19, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.06% |
Dec 18, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.00% |
Dec 17, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.01% |
Dec 16, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.01% |
Dec 13, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.10% |
Jan 06, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.01% |
Jan 03, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.01% |
Jan 02, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.02% |
Dec 31, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.01% |
Dec 30, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | 0.04% |
Dec 27, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.02% |
Dec 23, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.02% |
Dec 20, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.01% |
Dec 19, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | -0.06% |
Dec 18, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.00% |
Dec 17, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.01% |
Dec 16, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.01% |
Dec 13, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.02% |
Dec 12, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.00% |
Dec 11, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.00% |
Dec 10, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.02% |
Dec 09, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.06% |
Highest: 8.159 | Lowest: 8.146 | Difference: 0.013 | Average: 8.152 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review