Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.14% |
May 29, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.34% |
May 28, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.12% |
May 27, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.08% |
May 24, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.30% |
May 23, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.24% |
May 22, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | -0.15% |
May 21, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.12% |
May 17, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.23% |
May 16, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.12% |
May 15, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.50% |
May 14, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.15% |
May 13, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.23% |
May 10, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.18% |
May 08, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.13% |
May 07, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.26% |
May 06, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.14% |
May 03, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.28% |
May 02, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.22% |
Highest: 10.297 | Lowest: 10.209 | Difference: 0.088 | Average: 10.253 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review