Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 147.264 | 147.264 | 147.264 | 147.264 | 0.01% |
Jun 26, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.08% |
Jun 25, 2024 | 147.368 | 147.368 | 147.368 | 147.368 | -0.11% |
Jun 24, 2024 | 147.536 | 147.536 | 147.536 | 147.536 | -0.04% |
Jun 20, 2024 | 147.588 | 147.588 | 147.588 | 147.588 | 0.19% |
Jun 19, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.04% |
Jun 18, 2024 | 147.258 | 147.258 | 147.258 | 147.258 | 0.42% |
Jun 17, 2024 | 146.638 | 146.638 | 146.638 | 146.638 | -0.07% |
Jun 14, 2024 | 146.738 | 146.738 | 146.738 | 146.738 | 0.22% |
Jun 13, 2024 | 146.413 | 146.413 | 146.413 | 146.413 | -0.06% |
Jun 12, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | 0.41% |
Jun 11, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.93% |
Jun 27, 2024 | 147.264 | 147.264 | 147.264 | 147.264 | 0.01% |
Jun 26, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.08% |
Jun 25, 2024 | 147.368 | 147.368 | 147.368 | 147.368 | -0.11% |
Jun 24, 2024 | 147.536 | 147.536 | 147.536 | 147.536 | -0.04% |
Jun 20, 2024 | 147.588 | 147.588 | 147.588 | 147.588 | 0.19% |
Jun 19, 2024 | 147.314 | 147.314 | 147.314 | 147.314 | 0.04% |
Jun 18, 2024 | 147.258 | 147.258 | 147.258 | 147.258 | 0.42% |
Jun 17, 2024 | 146.638 | 146.638 | 146.638 | 146.638 | -0.07% |
Jun 14, 2024 | 146.738 | 146.738 | 146.738 | 146.738 | 0.22% |
Jun 13, 2024 | 146.413 | 146.413 | 146.413 | 146.413 | -0.06% |
Jun 12, 2024 | 146.502 | 146.502 | 146.502 | 146.502 | 0.41% |
Jun 11, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.12% |
Jun 10, 2024 | 146.075 | 146.075 | 146.075 | 146.075 | 0.32% |
Jun 07, 2024 | 145.613 | 145.613 | 145.613 | 145.613 | 0.01% |
Jun 06, 2024 | 145.604 | 145.604 | 145.604 | 145.604 | 0.20% |
Jun 05, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.67% |
Jun 04, 2024 | 144.337 | 144.337 | 144.337 | 144.337 | -0.22% |
Jun 03, 2024 | 144.653 | 144.653 | 144.653 | 144.653 | 0.42% |
Highest: 147.588 | Lowest: 144.337 | Difference: 3.251 | Average: 146.638 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review