Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 2.21% |
May 07, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.79% |
May 06, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.28% |
May 03, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.85% |
May 02, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -2.08% |
Apr 30, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 1.60% |
Apr 29, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.47% |
Apr 26, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -1.27% |
Apr 25, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -1.13% |
Apr 24, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 1.63% |
Apr 23, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.46% |
Apr 22, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.59% |
Apr 19, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.49% |
Apr 18, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.07% |
Apr 17, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -1.15% |
Apr 16, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.74% |
Apr 15, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.61% |
Apr 12, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 1.11% |
Apr 11, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -2.74% |
Apr 10, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 2.15% |
Apr 09, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.24% |
Apr 08, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.20% |
Highest: 2.020 | Lowest: 1.934 | Difference: 0.086 | Average: 1.966 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review