Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.13% |
Nov 11, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.73% |
Nov 08, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.54% |
Nov 07, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.90% |
Nov 06, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.54% |
Nov 05, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.04% |
Nov 04, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.20% |
Nov 01, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.46% |
Oct 31, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.34% |
Oct 30, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.33% |
Oct 29, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.20% |
Oct 28, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.20% |
Oct 25, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.16% |
Oct 24, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.42% |
Oct 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.73% |
Oct 22, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.59% |
Oct 21, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.30% |
Oct 18, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | -0.42% |
Oct 17, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.35% |
Oct 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.07% |
Oct 15, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.19% |
Oct 14, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.56% |
Highest: 2.067 | Lowest: 2.028 | Difference: 0.039 | Average: 2.053 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review