![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 0.06% |
Jun 25, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.77% |
Jun 24, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | -0.55% |
Jun 21, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.16% |
Jun 20, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.12% |
Jun 19, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -0.36% |
Jun 18, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.42% |
Jun 17, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.50% |
Jun 14, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.22% |
Jun 13, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | 0.42% |
Jun 12, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.43% |
Jun 11, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.00% |
Jun 10, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 0.26% |
Jun 07, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.69% |
Jun 06, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.07% |
Jun 05, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 1.35% |
Jun 04, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.00% |
Jun 03, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.18% |
May 31, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.06% |
May 30, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.94% |
Highest: 4.529 | Lowest: 4.389 | Difference: 0.141 | Average: 4.476 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review