Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.04% |
Nov 19, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.17% |
Nov 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.23% |
Nov 15, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.28% |
Nov 14, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Nov 13, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.45% |
Nov 12, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.08% |
Nov 11, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.04% |
Nov 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.27% |
Nov 07, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.00% |
Nov 06, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.29% |
Nov 05, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.06% |
Nov 04, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Nov 01, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.08% |
Oct 31, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.18% |
Oct 30, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.07% |
Oct 29, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.16% |
Oct 28, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.28% |
Oct 25, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.19% |
Oct 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.10% |
Highest: 1.448 | Lowest: 1.434 | Difference: 0.015 | Average: 1.441 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review