Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.17% |
Aug 23, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Aug 22, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Aug 21, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.20% |
Aug 20, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.05% |
Aug 19, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.04% |
Aug 16, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.06% |
Aug 15, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.11% |
Aug 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.21% |
Aug 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.21% |
Aug 12, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.08% |
Aug 09, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.05% |
Aug 08, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.14% |
Aug 07, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.30% |
Aug 06, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Aug 05, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Aug 02, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.39% |
Aug 01, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.08% |
Jul 31, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.71% |
Jul 30, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jul 29, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.19% |
Highest: 1.497 | Lowest: 1.468 | Difference: 0.029 | Average: 1.486 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review