![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.09% |
Jun 20, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.03% |
Jun 19, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.49% |
Jun 18, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.34% |
Jun 17, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.73% |
Jun 14, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.13% |
Jun 13, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.45% |
Jun 12, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.41% |
Jun 11, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.00% |
Jun 10, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.02% |
Jun 07, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.57% |
Jun 06, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.15% |
Jun 05, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 1.14% |
Jun 04, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.49% |
Jun 03, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.18% |
May 31, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.60% |
May 30, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.60% |
May 29, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.33% |
May 28, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.15% |
May 27, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.30% |
May 24, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.44% |
Highest: 5.391 | Lowest: 5.212 | Difference: 0.179 | Average: 5.309 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review