Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.25% |
May 02, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.23% |
May 01, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.04% |
Apr 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.08% |
Apr 29, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.23% |
Apr 26, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Apr 25, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.19% |
Apr 24, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.41% |
Apr 23, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.11% |
Apr 22, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.04% |
Apr 19, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.08% |
Apr 18, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.07% |
Apr 17, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.06% |
Apr 16, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.28% |
Apr 15, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.25% |
Apr 12, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.18% |
Apr 11, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.37% |
Apr 10, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.32% |
Apr 09, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.26% |
Apr 08, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.18% |
Highest: 1.488 | Lowest: 1.468 | Difference: 0.020 | Average: 1.476 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review