Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Nov 20, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.06% |
Nov 19, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.19% |
Nov 18, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.10% |
Nov 15, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.00% |
Nov 14, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.00% |
Nov 13, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.18% |
Nov 12, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.20% |
Nov 11, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.08% |
Nov 08, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.44% |
Nov 07, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.07% |
Nov 06, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.33% |
Nov 05, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.06% |
Nov 04, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.14% |
Nov 01, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.17% |
Oct 31, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.29% |
Oct 30, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.26% |
Oct 29, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.10% |
Oct 28, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.11% |
Oct 25, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Oct 24, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.13% |
Oct 23, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.11% |
Highest: 2.037 | Lowest: 2.014 | Difference: 0.023 | Average: 2.027 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review