Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -0.82% |
Oct 29, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.31% |
Oct 28, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.12% |
Oct 25, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.09% |
Oct 24, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.14% |
Oct 23, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.11% |
Oct 22, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -1.61% |
Oct 21, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.71% |
Oct 18, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.87% |
Oct 17, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.86% |
Oct 16, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.43% |
Oct 15, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.80% |
Oct 14, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.44% |
Oct 11, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.09% |
Oct 10, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.43% |
Oct 09, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.13% |
Oct 08, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.00% |
Oct 07, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.33% |
Oct 04, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.66% |
Oct 03, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.07% |
Oct 02, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.12% |
Oct 01, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.40% |
Highest: 3.510 | Lowest: 3.425 | Difference: 0.085 | Average: 3.458 | Change %: -0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review