![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.69% |
Jun 19, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.59% |
Jun 18, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.31% |
Jun 17, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.34% |
Jun 14, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | -0.43% |
Jun 13, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.22% |
Jun 12, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.18% |
Jun 11, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.00% |
Jun 10, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | -1.17% |
Jun 07, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.61% |
Jun 06, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.07% |
Jun 05, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 1.00% |
Jun 04, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.65% |
Jun 03, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.21% |
May 31, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | 0.73% |
May 30, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.16% |
May 29, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.64% |
May 28, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.91% |
May 27, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.32% |
May 24, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.12% |
Highest: 4.941 | Lowest: 4.803 | Difference: 0.138 | Average: 4.862 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review