Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.85% |
Jun 21, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.51% |
Jun 20, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.09% |
Jun 19, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.03% |
Jun 18, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 1.09% |
Jun 17, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.33% |
Jun 14, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.25% |
Jun 13, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.55% |
Jun 12, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.40% |
Jun 11, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.00% |
Jun 10, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -1.25% |
Jun 07, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.37% |
Jun 06, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.72% |
Jun 05, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.19% |
Jun 04, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.36% |
Jun 03, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.68% |
May 31, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.89% |
May 30, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.37% |
May 29, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -1.21% |
May 28, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.30% |
May 27, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.91% |
Highest: 3.565 | Lowest: 3.477 | Difference: 0.088 | Average: 3.527 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review