Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.01% |
Nov 20, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.30% |
Nov 19, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.15% |
Nov 18, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.04% |
Nov 15, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.08% |
Nov 14, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.01% |
Nov 13, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.17% |
Nov 12, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.04% |
Nov 11, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.08% |
Nov 08, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | 0.05% |
Nov 07, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.24% |
Nov 06, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.17% |
Nov 05, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.06% |
Nov 04, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.04% |
Nov 01, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.06% |
Oct 31, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | -0.52% |
Oct 30, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.01% |
Oct 29, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.05% |
Oct 28, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.25% |
Oct 25, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.06% |
Oct 24, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.13% |
Oct 23, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.13% |
Oct 22, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.47% |
Oct 21, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.15% |
Highest: 84.360 | Lowest: 83.630 | Difference: 0.730 | Average: 84.060 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review