Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.29% |
Nov 20, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.55% |
Nov 19, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.05% |
Nov 18, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.05% |
Nov 15, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -1.34% |
Nov 14, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.56% |
Nov 13, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | -0.23% |
Nov 12, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.05% |
Nov 11, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 1.33% |
Nov 08, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.53% |
Nov 07, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.36% |
Nov 06, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 3.80% |
Nov 05, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -0.26% |
Nov 04, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.06% |
Nov 01, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.40% |
Oct 31, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -1.71% |
Oct 30, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.05% |
Oct 29, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.10% |
Oct 28, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.62% |
Oct 25, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.57% |
Oct 24, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.27% |
Oct 23, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.29% |
Oct 22, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.25% |
Highest: 135.000 | Lowest: 126.740 | Difference: 8.260 | Average: 131.276 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review