Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 148.250 | 149.050 | 149.050 | 148.250 | -0.97% |
May 02, 2024 | 149.700 | 149.700 | 150.000 | 149.200 | -0.30% |
May 01, 2024 | 150.150 | 150.250 | 150.250 | 149.850 | -0.86% |
Apr 30, 2024 | 151.450 | 151.250 | 151.700 | 150.800 | -0.16% |
Apr 29, 2024 | 151.700 | 151.750 | 151.750 | 151.000 | 0.90% |
Apr 26, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 1.90% |
Apr 25, 2024 | 147.550 | 149.800 | 149.800 | 147.550 | -2.07% |
Apr 24, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -0.35% |
Apr 23, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 1.04% |
Apr 22, 2024 | 149.650 | 149.400 | 149.650 | 149.400 | 0.77% |
Apr 19, 2024 | 148.500 | 147.300 | 148.500 | 147.100 | 0.47% |
Apr 18, 2024 | 147.800 | 146.650 | 147.800 | 146.650 | -0.30% |
Apr 17, 2024 | 148.250 | 148.050 | 148.350 | 148.050 | 0.10% |
Apr 16, 2024 | 148.100 | 148.200 | 148.200 | 148.100 | -1.33% |
Apr 15, 2024 | 150.100 | 150.250 | 150.250 | 150.100 | 0.54% |
Apr 12, 2024 | 149.300 | 151.000 | 151.350 | 149.300 | -0.47% |
Apr 11, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.00% |
Apr 10, 2024 | 150.000 | 150.400 | 150.600 | 149.600 | -0.73% |
Apr 09, 2024 | 151.100 | 151.250 | 151.250 | 151.100 | 0.37% |
Apr 08, 2024 | 150.550 | 150.450 | 150.550 | 150.450 | 0.07% |
Apr 05, 2024 | 150.450 | 150.050 | 150.450 | 150.050 | -1.02% |
Apr 04, 2024 | 152.000 | 152.200 | 152.200 | 151.500 | 0.00% |
Highest: 152.200 | Lowest: 146.650 | Difference: 5.550 | Average: 149.855 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review