Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.84% |
Nov 26, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.38% |
Nov 25, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 1.16% |
Nov 22, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.36% |
Nov 21, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.38% |
Nov 20, 2024 | 148.000 | 148.150 | 148.550 | 148.000 | 1.37% |
Nov 19, 2024 | 146.000 | 146.000 | 146.000 | 145.900 | -1.05% |
Nov 18, 2024 | 147.550 | 147.550 | 147.550 | 146.850 | -0.94% |
Nov 15, 2024 | 148.950 | 148.900 | 148.950 | 148.900 | -0.77% |
Nov 14, 2024 | 150.100 | 148.550 | 150.100 | 148.550 | 0.91% |
Nov 13, 2024 | 148.750 | 149.700 | 149.700 | 148.750 | -0.67% |
Nov 12, 2024 | 149.750 | 150.800 | 150.800 | 149.750 | -2.03% |
Nov 11, 2024 | 152.850 | 152.750 | 152.900 | 152.750 | 0.99% |
Nov 08, 2024 | 151.350 | 152.350 | 152.350 | 151.350 | -0.07% |
Nov 07, 2024 | 151.450 | 151.350 | 151.450 | 151.350 | 0.07% |
Nov 06, 2024 | 151.350 | 152.350 | 152.350 | 151.350 | -0.62% |
Nov 05, 2024 | 152.300 | 152.150 | 152.300 | 152.150 | -1.24% |
Nov 04, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.05% |
Nov 01, 2024 | 154.300 | 152.100 | 154.350 | 152.100 | 2.02% |
Oct 31, 2024 | 151.250 | 151.200 | 151.250 | 151.050 | -0.10% |
Oct 30, 2024 | 151.400 | 151.800 | 151.800 | 151.100 | -1.43% |
Oct 29, 2024 | 153.600 | 154.250 | 154.250 | 153.600 | -0.87% |
Oct 28, 2024 | 154.950 | 154.550 | 154.950 | 154.250 | 0.16% |
Highest: 154.950 | Lowest: 145.900 | Difference: 9.050 | Average: 150.444 | Change %: -4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review